stockNASDAQ: OPAD • 28 Days Updates
Offerpad Solutions Inc. (OPAD)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:investor.offerpad.com
Price & Performance Trajectory
Offerpad Solutions Inc.NASDAQ: OPAD
Latest Close
$3.41
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPAD session performance
✓ Latest Close USD
$3.41
Latest session close
$-0.99vs period start
Period Return % % GAIN
-22.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $3.34
Period range envelope
$1.16channel spread
Total Volume SHARES
689.1K
Period turnover
Avg: 40.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.41 | +0.00% | $3.45 | $3.34 | 26.8K |
| Sep 21, 2026 | $3.41 | -4.21% | $3.71 | $3.40 | 33.1K |
| Sep 18, 2026 | $3.56 | +2.59% | $3.79 | $3.44 | 127.5K |
| Sep 17, 2026 | $3.47 | -0.29% | $3.68 | $3.47 | 16.8K |
| Sep 16, 2026 | $3.48 | -2.52% | $3.69 | $3.45 | 61.8K |
| Sep 15, 2026 | $3.57 | -1.65% | $3.79 | $3.57 | 47.9K |
| Sep 14, 2026 | $3.63 | +0.00% | $3.95 | $3.60 | 28.9K |
| Sep 14, 2026 | $3.63 | -4.47% | $3.95 | $3.60 | 29.0K |
| Sep 11, 2026 | $3.80 | +0.80% | $3.93 | $3.79 | 23.1K |
| Sep 10, 2026 | $3.77 | -2.08% | $3.87 | $3.67 | 16.4K |
| Sep 09, 2026 | $3.85 | -3.75% | $4.11 | $3.85 | 29.9K |
| Sep 08, 2026 | $4.00 | -2.44% | $4.20 | $4.00 | 45.3K |
| Sep 04, 2026 | $4.10 | -4.87% | $4.50 | $4.10 | 53.9K |
| Sep 03, 2026 | $4.31 | -0.46% | $4.43 | $4.19 | 54.0K |
| Sep 02, 2026 | $4.33 | +5.61% | $4.45 | $4.11 | 25.4K |
Page 1 of 2