stockNASDAQ: ONEN • 28 Days Updates
ONE Nuclear Energy Inc. (ONEN)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
ONE Nuclear Energy Inc. (ONEN) is a publicly traded company.
Price & Performance Trajectory
ONE Nuclear Energy Inc.NASDAQ: ONEN
Latest Close
$1.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEN session performance
✓ Latest Close USD
$1.94
Latest session close
$-8.86vs period start
Period Return % % GAIN
-82.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.4 / $1.82
Period range envelope
$9.58channel spread
Total Volume SHARES
16.94M
Period turnover
Avg: 846.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.94 | -3.48% | $2.01 | $1.91 | 139.1K |
| Oct 06, 2026 | $2.01 | -5.63% | $2.04 | $1.90 | 404.8K |
| Oct 05, 2026 | $2.13 | +13.90% | $2.35 | $1.83 | 2.53M |
| Oct 02, 2026 | $1.87 | -2.60% | $1.97 | $1.82 | 61.2K |
| Sep 30, 2026 | $2.15 | -17.94% | $2.69 | $2.10 | 368.7K |
| Sep 29, 2026 | $2.62 | +21.86% | $3.07 | $2.00 | 831.2K |
| Sep 28, 2026 | $2.15 | -14.00% | $2.50 | $1.90 | 330.0K |
| Sep 25, 2026 | $2.50 | -27.95% | $3.20 | $2.26 | 952.8K |
| Sep 24, 2026 | $3.47 | -22.20% | $3.65 | $2.65 | 444.3K |
| Sep 23, 2026 | $4.46 | -50.88% | $9.45 | $3.69 | 10.57M |
| Sep 22, 2026 | $9.08 | -16.54% | $11.17 | $8.79 | 36.9K |
| Sep 21, 2026 | $10.88 | +8.80% | $11.00 | $9.52 | 13.1K |
| Sep 18, 2026 | $10.00 | -6.98% | $10.74 | $10.00 | 12.3K |
| Sep 17, 2026 | $10.75 | +5.91% | $11.40 | $9.50 | 13.4K |
| Sep 16, 2026 | $10.15 | +6.39% | $11.00 | $9.52 | 119.2K |
Page 1 of 2