ONE Nuclear Energy Inc. (ONEN)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$1.94
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$11.26
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-9.32 (-82.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $1.94 | Sep 08, 2026 | $11.26 | -82.77% |
| Oct 06, 2026 | $2.01 | Sep 04, 2026 | $9.67 | -79.21% |
| Oct 05, 2026 | $2.13 | Sep 03, 2026 | $8.16 | -73.90% |
| Oct 02, 2026 | $1.87 | Sep 02, 2026 | $8.64 | -78.36% |
| Sep 30, 2026 | $2.15 | Sep 01, 2026 | $7.81 | -72.47% |
| Sep 29, 2026 | $2.62 | Aug 31, 2026 | $7.89 | -66.79% |
| Sep 28, 2026 | $2.15 | Aug 28, 2026 | $7.46 | -71.18% |
| Sep 25, 2026 | $2.50 | Aug 27, 2026 | $7.74 | -67.70% |
| Sep 24, 2026 | $3.47 | Aug 26, 2026 | $7.30 | -52.47% |
| Sep 23, 2026 | $4.46 | Aug 25, 2026 | $7.84 | -43.11% |
| Sep 22, 2026 | $9.08 | Aug 24, 2026 | $6.97 | +30.27% |
| Sep 21, 2026 | $10.88 | Aug 21, 2026 | $6.39 | +70.40% |
| Sep 18, 2026 | $10.00 | Aug 20, 2026 | $8.18 | +22.25% |
| Sep 17, 2026 | $10.75 | Aug 19, 2026 | $10.53 | +2.14% |
| Sep 16, 2026 | $10.15 | Aug 18, 2026 | $10.52 | -3.52% |
Page 1 of 2