stockNASDAQ: ONEN • 7 Days Updates
ONE Nuclear Energy Inc. (ONEN) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
ONE Nuclear Energy Inc. (ONEN) is a publicly traded company.
Price & Performance Trajectory
ONE Nuclear Energy Inc.NASDAQ: ONEN
Latest Close
$1.94
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEN session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.21vs period start
Period Return % % GAIN
-9.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $1.82
Period range envelope
$0.87channel spread
Total Volume SHARES
3.50M
Period turnover
Avg: 700.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.94 | -3.48% | $2.01 | $1.91 | 139.1K |
| Oct 06, 2026 | $2.01 | -5.63% | $2.04 | $1.90 | 404.8K |
| Oct 05, 2026 | $2.13 | +13.90% | $2.35 | $1.83 | 2.53M |
| Oct 02, 2026 | $1.87 | -2.60% | $1.97 | $1.82 | 61.2K |
| Sep 30, 2026 | $2.15 | -17.94% | $2.69 | $2.10 | 368.7K |