onsemi Stock (ON)
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$74.38
Aug 28, 2026 - Sep 04, 2026
Previous Year Close
$48.06
Aug 28, 2025 - Sep 04, 2025
Net Comparison Delta
+$26.32 (+54.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $72.61 | Aug 28, 2025 | $50.78 | +42.99% |
| Aug 31, 2026 | $74.09 | Aug 29, 2025 | $49.59 | +49.41% |
| Sep 01, 2026 | $72.65 | Sep 02, 2025 | $48.94 | +48.45% |
| Sep 02, 2026 | $72.34 | Sep 03, 2025 | $47.79 | +51.37% |
| Sep 03, 2026 | $73.65 | Sep 04, 2025 | $48.06 | +53.25% |
| Sep 04, 2026 | $74.38 | - | - | - |