onsemi Stock (ON)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$74.38
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$48.06
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$26.32 (+54.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $81.17 | Aug 07, 2025 | $47.59 | +70.56% |
| Aug 10, 2026 | $79.78 | Aug 08, 2025 | $47.66 | +67.39% |
| Aug 11, 2026 | $81.11 | Aug 11, 2025 | $47.10 | +72.21% |
| Aug 12, 2026 | $83.32 | Aug 12, 2025 | $50.01 | +66.61% |
| Aug 13, 2026 | $81.56 | Aug 13, 2025 | $51.89 | +57.18% |
| Aug 14, 2026 | $82.66 | Aug 14, 2025 | $51.62 | +60.13% |
| Aug 17, 2026 | $83.38 | Aug 15, 2025 | $51.09 | +63.20% |
| Aug 18, 2026 | $79.42 | Aug 18, 2025 | $50.53 | +57.17% |
| Aug 19, 2026 | $76.58 | Aug 19, 2025 | $49.77 | +53.87% |
| Aug 20, 2026 | $74.71 | Aug 20, 2025 | $49.47 | +51.02% |
| Aug 21, 2026 | $74.21 | Aug 21, 2025 | $48.81 | +52.04% |
| Aug 24, 2026 | $71.93 | Aug 22, 2025 | $51.85 | +38.73% |
| Aug 25, 2026 | $72.51 | Aug 25, 2025 | $50.95 | +42.32% |
| Aug 26, 2026 | $73.22 | Aug 26, 2025 | $50.99 | +43.60% |
| Aug 27, 2026 | $74.80 | Aug 27, 2025 | $51.25 | +45.95% |
Page 1 of 2