ON Semiconductor Corporation logo
← Back to ON Overview Period Comparison

onsemi Stock

Compare Last 7 Days with Previous Period

Current Period Close
$74.38
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$74.80
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
$-0.42 (-0.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Aug 28, 2026$72.61Aug 20, 2026$74.71-2.81%
Aug 31, 2026$74.09Aug 21, 2026$74.21-0.16%
Sep 01, 2026$72.65Aug 24, 2026$71.93+1.00%
Sep 02, 2026$72.34Aug 25, 2026$72.51-0.23%
Sep 03, 2026$73.65Aug 26, 2026$73.22+0.59%
Sep 04, 2026$74.38Aug 27, 2026$74.80-0.56%