ON Semiconductor Corporation logo
← Back to ON Overview Period Comparison

onsemi Stock

Compare Last 12 Months with Previous Period

Current Period Close
$74.38
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$47.79
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$26.59 (+55.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Sep 04, 2025$48.06Sep 03, 2024$70.76-32.08%
Sep 05, 2025$49.11Sep 04, 2024$70.53-30.37%
Sep 08, 2025$48.88Sep 05, 2024$70.25-30.42%
Sep 09, 2025$48.62Sep 06, 2024$67.92-28.42%
Sep 10, 2025$48.13Sep 09, 2024$69.39-30.64%
Sep 11, 2025$49.02Sep 10, 2024$68.23-28.15%
Sep 12, 2025$48.26Sep 11, 2024$70.58-31.62%
Sep 15, 2025$48.11Sep 12, 2024$69.33-30.61%
Sep 16, 2025$49.56Sep 13, 2024$71.72-30.90%
Sep 17, 2025$49.80Sep 16, 2024$70.37-29.23%
Sep 18, 2025$51.83Sep 17, 2024$71.42-27.43%
Sep 19, 2025$51.07Sep 18, 2024$70.64-27.70%
Sep 22, 2025$51.50Sep 19, 2024$73.35-29.79%
Sep 23, 2025$50.42Sep 20, 2024$69.57-27.53%
Sep 24, 2025$50.94Sep 23, 2024$69.74-26.96%
Page 1 of 17