Ohmyhome Limited (OMH)
Showing Closing Date Range from Apr 2 to Sep 29, 2026 compared to Oct 3, 2025 to Apr 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ohmyhome.com
Current Period Close
$2.50
Apr 02, 2026 - Sep 29, 2026
Previous Period Close
$60.50
Oct 03, 2025 - Apr 01, 2026
Net Comparison Delta
$-58.00 (-95.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $2.50 | Mar 26, 2026 | $60.50 | -95.87% |
| Sep 22, 2026 | $2.41 | Mar 25, 2026 | $62.50 | -96.15% |
| Sep 21, 2026 | $2.34 | Mar 24, 2026 | $62.50 | -96.26% |
| Sep 18, 2026 | $2.39 | Mar 23, 2026 | $65.50 | -96.35% |
| Sep 17, 2026 | $2.49 | Mar 20, 2026 | $70.00 | -96.44% |
| Sep 16, 2026 | $2.39 | Mar 19, 2026 | $67.00 | -96.43% |
| Sep 15, 2026 | $2.22 | Mar 18, 2026 | $65.50 | -96.61% |
| Sep 14, 2026 | $2.37 | Mar 17, 2026 | $63.00 | -96.24% |
| Sep 11, 2026 | $2.16 | Mar 16, 2026 | $64.50 | -96.65% |
| Sep 10, 2026 | $2.25 | Mar 13, 2026 | $59.00 | -96.19% |
| Sep 09, 2026 | $2.51 | Mar 12, 2026 | $60.00 | -95.82% |
| Sep 08, 2026 | $2.50 | Mar 11, 2026 | $54.50 | -95.41% |
| Sep 04, 2026 | $2.86 | Mar 10, 2026 | $54.50 | -94.75% |
| Sep 03, 2026 | $3.07 | Mar 09, 2026 | $56.50 | -94.57% |
| Sep 02, 2026 | $3.19 | Mar 06, 2026 | $56.00 | -94.30% |
Page 1 of 8