Ohmyhome Limited (OMH)
Showing Closing Date Range from Jul 1 to Sep 29, 2026 compared to Apr 1 to Jun 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ohmyhome.com
Current Period Close
$2.50
Jul 01, 2026 - Sep 29, 2026
Previous Period Close
$24.50
Apr 01, 2026 - Jun 30, 2026
Net Comparison Delta
$-22.00 (-89.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $2.50 | Jun 25, 2026 | $32.00 | -92.19% |
| Sep 22, 2026 | $2.41 | Jun 24, 2026 | $31.95 | -92.47% |
| Sep 21, 2026 | $2.34 | Jun 23, 2026 | $33.45 | -93.00% |
| Sep 18, 2026 | $2.39 | Jun 22, 2026 | $33.45 | -92.86% |
| Sep 17, 2026 | $2.49 | Jun 18, 2026 | $33.95 | -92.67% |
| Sep 16, 2026 | $2.39 | Jun 17, 2026 | $32.50 | -92.65% |
| Sep 15, 2026 | $2.22 | Jun 16, 2026 | $32.20 | -93.11% |
| Sep 14, 2026 | $2.37 | Jun 15, 2026 | $32.50 | -92.71% |
| Sep 11, 2026 | $2.16 | Jun 12, 2026 | $32.50 | -93.35% |
| Sep 10, 2026 | $2.25 | Jun 11, 2026 | $34.50 | -93.48% |
| Sep 09, 2026 | $2.51 | Jun 10, 2026 | $36.00 | -93.03% |
| Sep 08, 2026 | $2.50 | Jun 09, 2026 | $30.25 | -91.74% |
| Sep 04, 2026 | $2.86 | Jun 08, 2026 | $28.95 | -90.12% |
| Sep 03, 2026 | $3.07 | Jun 05, 2026 | $34.65 | -91.14% |
| Sep 02, 2026 | $3.19 | Jun 04, 2026 | $36.50 | -91.26% |
Page 1 of 4