stockNASDAQ: OMH • 28 Days Updates
Ohmyhome Limited (OMH)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Investor Relations:ir.ohmyhome.com
Price & Performance Trajectory
Ohmyhome LimitedNASDAQ: OMH
Latest Close
$2.50
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMH session performance
✓ Latest Close USD
$2.50
Latest session close
$-1vs period start
Period Return % % GAIN
-28.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.75 / $2.05
Period range envelope
$1.70channel spread
Total Volume SHARES
1.83M
Period turnover
Avg: 101.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.50 | +3.95% | $2.53 | $2.41 | 46.8K |
| Sep 22, 2026 | $2.41 | +2.78% | $2.43 | $2.32 | 17.3K |
| Sep 21, 2026 | $2.34 | -2.09% | $2.41 | $2.33 | 25.5K |
| Sep 18, 2026 | $2.39 | -4.02% | $2.43 | $2.20 | 55.2K |
| Sep 17, 2026 | $2.49 | +4.18% | $2.62 | $2.32 | 89.6K |
| Sep 16, 2026 | $2.39 | +7.66% | $2.40 | $2.16 | 65.3K |
| Sep 15, 2026 | $2.22 | -6.33% | $2.41 | $2.18 | 36.2K |
| Sep 14, 2026 | $2.37 | +9.72% | $2.41 | $2.07 | 61.7K |
| Sep 11, 2026 | $2.16 | -4.00% | $2.28 | $2.05 | 70.0K |
| Sep 10, 2026 | $2.25 | -10.36% | $2.46 | $2.22 | 370.9K |
| Sep 09, 2026 | $2.51 | +0.40% | $2.56 | $2.36 | 69.4K |
| Sep 08, 2026 | $2.50 | -12.59% | $2.76 | $2.50 | 85.5K |
| Sep 04, 2026 | $2.86 | -6.84% | $3.09 | $2.70 | 69.8K |
| Sep 03, 2026 | $3.07 | -3.76% | $3.18 | $3.02 | 40.1K |
| Sep 02, 2026 | $3.19 | -4.20% | $3.30 | $2.99 | 90.9K |
Page 1 of 2