stockNASDAQ: OLOX • 28 Days Updates
Olenox Industries Inc. (OLOX)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Investor Relations:ir.safeandgreenholdings.com
Price & Performance Trajectory
Olenox Industries Inc.NASDAQ: OLOX
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLOX session performance
✓ Latest Close USD
$1.25
Latest session close
+$0.38vs period start
Period Return % % GAIN
+43.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.86 / $0.69
Period range envelope
$1.17channel spread
Total Volume SHARES
144.71M
Period turnover
Avg: 7.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $1.25 | +42.05% | $1.86 | $1.25 | 95.22M |
| Oct 05, 2026 | $0.88 | +4.58% | $0.90 | $0.83 | 7.47M |
| Oct 02, 2026 | $0.84 | +0.18% | $0.87 | $0.83 | 125.0K |
| Oct 01, 2026 | $0.84 | +4.22% | $0.85 | $0.79 | 123.0K |
| Sep 30, 2026 | $0.81 | -1.71% | $0.82 | $0.77 | 175.8K |
| Sep 29, 2026 | $0.82 | -1.80% | $0.84 | $0.81 | 142.4K |
| Sep 28, 2026 | $0.84 | -3.47% | $0.86 | $0.82 | 217.9K |
| Sep 23, 2026 | $0.84 | -9.24% | $0.90 | $0.80 | 506.7K |
| Sep 22, 2026 | $0.92 | -4.07% | $0.95 | $0.88 | 1.29M |
| Sep 21, 2026 | $0.96 | -6.89% | $1.08 | $0.89 | 4.99M |
| Sep 18, 2026 | $1.03 | +22.33% | $1.29 | $0.77 | 30.25M |
| Sep 17, 2026 | $0.84 | +16.62% | $0.95 | $0.71 | 1.94M |
| Sep 16, 2026 | $0.72 | -4.37% | $0.76 | $0.69 | 246.6K |
| Sep 15, 2026 | $0.76 | -6.37% | $0.81 | $0.73 | 221.6K |
| Sep 14, 2026 | $0.81 | -7.36% | $0.88 | $0.78 | 450.0K |
Page 1 of 2