stockNASDAQ: OLOX • 7 Days Updates
Olenox Industries Inc. (OLOX) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Investor Relations:ir.safeandgreenholdings.com
Price & Performance Trajectory
Olenox Industries Inc.NASDAQ: OLOX
Latest Close
$1.25
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLOX session performance
✓ Latest Close USD
$1.25
Latest session close
+$0.43vs period start
Period Return % % GAIN
+52.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.86 / $0.77
Period range envelope
$1.09channel spread
Total Volume SHARES
103.26M
Period turnover
Avg: 17.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $1.25 | +42.05% | $1.86 | $1.25 | 95.22M |
| Oct 05, 2026 | $0.88 | +4.58% | $0.90 | $0.83 | 7.47M |
| Oct 02, 2026 | $0.84 | +0.18% | $0.87 | $0.83 | 125.0K |
| Oct 01, 2026 | $0.84 | +4.22% | $0.85 | $0.79 | 123.0K |
| Sep 30, 2026 | $0.81 | -1.71% | $0.82 | $0.77 | 175.8K |
| Sep 29, 2026 | $0.82 | -1.80% | $0.84 | $0.81 | 142.4K |