Olenox Industries Inc. (OLOX)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Sep 8 to Oct 6, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.safeandgreenholdings.com
Current Period Close
$1.25
Sep 08, 2026 - Oct 06, 2026
Previous Year Close
$33.50
Sep 08, 2025 - Oct 06, 2025
Net Comparison Delta
$-32.25 (-96.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $1.25 | Oct 02, 2025 | $35.50 | -96.48% |
| Oct 05, 2026 | $0.88 | Oct 01, 2025 | $38.70 | -97.73% |
| Oct 02, 2026 | $0.84 | Sep 30, 2025 | $71.70 | -98.83% |
| Oct 01, 2026 | $0.84 | Sep 29, 2025 | $69.00 | -98.78% |
| Sep 30, 2026 | $0.81 | Sep 26, 2025 | $78.80 | -98.98% |
| Sep 29, 2026 | $0.82 | Sep 25, 2025 | $82.15 | -99.00% |
| Sep 28, 2026 | $0.84 | Sep 24, 2025 | $80.00 | -98.96% |
| Sep 23, 2026 | $0.84 | Sep 23, 2025 | $90.20 | -99.07% |
| Sep 22, 2026 | $0.92 | Sep 22, 2025 | $93.00 | -99.01% |
| Sep 21, 2026 | $0.96 | Sep 19, 2025 | $98.20 | -99.02% |
| Sep 18, 2026 | $1.03 | Sep 18, 2025 | $104.00 | -99.01% |
| Sep 17, 2026 | $0.84 | Sep 17, 2025 | $90.00 | -99.06% |
| Sep 16, 2026 | $0.72 | Sep 16, 2025 | $83.10 | -99.13% |
| Sep 15, 2026 | $0.76 | Sep 15, 2025 | $83.90 | -99.10% |
| Sep 14, 2026 | $0.81 | Sep 12, 2025 | $87.80 | -99.08% |
Page 1 of 2