Okta Inc. (OKTA)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Sep, 22, 2025 to Mar, 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$182.37
Mar 22, 2026 - Sep 18, 2026
Previous Period Close
$78.41
Sep 22, 2025 - Mar 21, 2026
Net Comparison Delta
+$103.96 (+132.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $182.37 | Mar 20, 2026 | $78.41 | +132.59% |
| Sep 17, 2026 | $190.02 | Mar 19, 2026 | $80.76 | +135.29% |
| Sep 16, 2026 | $188.12 | Mar 18, 2026 | $78.43 | +139.86% |
| Sep 15, 2026 | $190.45 | Mar 17, 2026 | $78.53 | +142.52% |
| Sep 14, 2026 | $186.45 | Mar 16, 2026 | $77.16 | +141.64% |
| Sep 11, 2026 | $166.50 | Mar 13, 2026 | $79.16 | +110.33% |
| Sep 10, 2026 | $171.11 | Mar 12, 2026 | $78.95 | +116.73% |
| Sep 09, 2026 | $172.74 | Mar 11, 2026 | $80.85 | +113.65% |
| Sep 08, 2026 | $167.60 | Mar 10, 2026 | $79.61 | +110.52% |
| Sep 04, 2026 | $170.60 | Mar 09, 2026 | $79.71 | +114.03% |
| Sep 03, 2026 | $170.42 | Mar 06, 2026 | $80.72 | +111.12% |
| Sep 02, 2026 | $163.15 | Mar 05, 2026 | $79.65 | +104.83% |
| Sep 01, 2026 | $166.43 | Mar 04, 2026 | $71.74 | +131.99% |
| Aug 31, 2026 | $173.04 | Mar 03, 2026 | $72.52 | +138.61% |
| Aug 28, 2026 | $166.23 | Mar 02, 2026 | $73.97 | +124.73% |
Page 1 of 9