Okta Inc. (OKTA)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Mar, 21 to Jun, 19, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$182.37
Jun 20, 2026 - Sep 18, 2026
Previous Period Close
$117.81
Mar 21, 2026 - Jun 19, 2026
Net Comparison Delta
+$64.56 (+54.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $182.37 | - | - | - |
| Sep 17, 2026 | $190.02 | Jun 18, 2026 | $117.81 | +61.29% |
| Sep 16, 2026 | $188.12 | Jun 17, 2026 | $113.03 | +66.43% |
| Sep 15, 2026 | $190.45 | Jun 16, 2026 | $116.27 | +63.80% |
| Sep 14, 2026 | $186.45 | Jun 15, 2026 | $118.12 | +57.85% |
| Sep 11, 2026 | $166.50 | Jun 12, 2026 | $116.29 | +43.18% |
| Sep 10, 2026 | $171.11 | Jun 11, 2026 | $117.50 | +45.63% |
| Sep 09, 2026 | $172.74 | Jun 10, 2026 | $114.92 | +50.31% |
| Sep 08, 2026 | $167.60 | Jun 09, 2026 | $119.96 | +39.71% |
| Sep 04, 2026 | $170.60 | Jun 08, 2026 | $116.85 | +46.00% |
| Sep 03, 2026 | $170.42 | Jun 05, 2026 | $118.72 | +43.55% |
| Sep 02, 2026 | $163.15 | Jun 04, 2026 | $123.48 | +32.13% |
| Sep 01, 2026 | $166.43 | Jun 03, 2026 | $124.65 | +33.52% |
| Aug 31, 2026 | $173.04 | Jun 02, 2026 | $135.32 | +27.87% |
| Aug 28, 2026 | $166.23 | Jun 01, 2026 | $139.79 | +18.91% |
Page 1 of 5