Okta Inc. (OKTA)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$190.02
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$90.00
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
+$100.02 (+111.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $190.02 | Sep 17, 2025 | $90.00 | +111.13% |
| Sep 16, 2026 | $188.12 | Sep 16, 2025 | $89.92 | +109.21% |
| Sep 15, 2026 | $190.45 | Sep 15, 2025 | $90.91 | +109.49% |
| Sep 14, 2026 | $186.45 | Sep 12, 2025 | $90.34 | +106.39% |
| Sep 11, 2026 | $166.50 | Sep 11, 2025 | $91.96 | +81.06% |
| Sep 10, 2026 | $171.11 | Sep 10, 2025 | $90.21 | +89.68% |
| Sep 09, 2026 | $172.74 | Sep 09, 2025 | $93.85 | +84.06% |
| Sep 08, 2026 | $167.60 | Sep 08, 2025 | $92.68 | +80.83% |
| Sep 04, 2026 | $170.60 | Sep 05, 2025 | $91.48 | +86.49% |
| Sep 03, 2026 | $170.42 | Sep 04, 2025 | $89.74 | +89.90% |
| Sep 02, 2026 | $163.15 | Sep 03, 2025 | $89.82 | +81.64% |
| Sep 01, 2026 | $166.43 | Sep 02, 2025 | $89.50 | +85.96% |
| Aug 31, 2026 | $173.04 | Aug 29, 2025 | $92.77 | +86.53% |
| Aug 28, 2026 | $166.23 | Aug 28, 2025 | $92.59 | +79.53% |
| Aug 27, 2026 | $172.91 | Aug 27, 2025 | $93.03 | +85.86% |
Page 1 of 9