stockNASDAQ: OKTA • 3 Months Updates
Okta Inc. (OKTA) 3 Months
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026.
Price & Performance Trajectory
Okta Inc.NASDAQ: OKTA
Latest Close
$190.02
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKTA session performance
✓ Latest Close USD
$190.02
Latest session close
+$74.08vs period start
Period Return % % GAIN
+63.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$192.56 / $113.87
Period range envelope
$78.69channel spread
Total Volume SHARES
209.02M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $190.02 | +1.01% | $192.56 | $183.00 | 3.73M |
| Sep 16, 2026 | $188.12 | -1.22% | $191.61 | $185.57 | 3.65M |
| Sep 15, 2026 | $190.45 | +2.15% | $191.99 | $183.00 | 3.92M |
| Sep 14, 2026 | $186.45 | +11.98% | $189.72 | $170.22 | 6.67M |
| Sep 11, 2026 | $166.50 | -2.44% | $175.04 | $166.17 | 2.74M |
| Sep 10, 2026 | $171.11 | -0.97% | $179.44 | $169.39 | 4.57M |
| Sep 09, 2026 | $172.74 | +2.21% | $173.74 | $168.01 | 3.42M |
| Sep 08, 2026 | $167.60 | -0.75% | $169.88 | $165.74 | 2.56M |
| Sep 04, 2026 | $170.60 | +1.32% | $172.95 | $167.47 | 2.34M |
| Sep 03, 2026 | $170.42 | +1.62% | $170.62 | $163.50 | 3.32M |
| Sep 02, 2026 | $163.15 | -2.02% | $168.00 | $157.73 | 3.75M |
| Sep 01, 2026 | $166.43 | -3.82% | $172.93 | $162.01 | 4.23M |
| Aug 31, 2026 | $173.04 | +4.10% | $174.08 | $164.50 | 4.72M |
| Aug 28, 2026 | $166.23 | -3.86% | $173.42 | $166.10 | 4.43M |
| Aug 27, 2026 | $172.91 | +28.63% | $174.85 | $156.50 | 16.36M |
Page 1 of 5