stockNASDAQ: OKTA • 12 Months Updates
Okta Inc. (OKTA) 12 Months
Showing Closing Date Range from Sep, 18, 2025 to Sep, 18, 2026.
Price & Performance Trajectory
Okta Inc.NASDAQ: OKTA
Latest Close
$182.37
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 18, 2025 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKTA session performance
✓ Latest Close USD
$182.37
Latest session close
+$88.77vs period start
Period Return % % GAIN
+94.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$192.59 / $62.66
Period range envelope
$129.93channel spread
Total Volume SHARES
824.47M
Period turnover
Avg: 3.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $182.37 | -4.03% | $190.04 | $181.40 | 5.72M |
| Sep 17, 2026 | $190.02 | +1.01% | $192.59 | $183.00 | 3.75M |
| Sep 16, 2026 | $188.12 | -1.22% | $191.61 | $185.57 | 3.65M |
| Sep 15, 2026 | $190.45 | +2.15% | $191.99 | $183.00 | 3.92M |
| Sep 14, 2026 | $186.45 | +7.90% | $189.72 | $170.22 | 6.67M |
| Sep 11, 2026 | $166.50 | -2.44% | $175.04 | $166.17 | 2.74M |
| Sep 10, 2026 | $171.11 | -0.97% | $179.44 | $169.39 | 4.57M |
| Sep 09, 2026 | $172.74 | +2.21% | $173.74 | $168.01 | 3.42M |
| Sep 08, 2026 | $167.60 | -0.75% | $169.88 | $165.74 | 2.56M |
| Sep 04, 2026 | $170.60 | +1.32% | $172.95 | $167.47 | 2.34M |
| Sep 03, 2026 | $170.42 | +1.62% | $170.62 | $163.50 | 3.32M |
| Sep 02, 2026 | $163.15 | -2.02% | $168.00 | $157.73 | 3.75M |
| Sep 01, 2026 | $166.43 | -3.82% | $172.93 | $162.01 | 4.23M |
| Aug 31, 2026 | $173.04 | +4.10% | $174.08 | $164.50 | 4.72M |
| Aug 28, 2026 | $166.23 | -3.86% | $173.42 | $166.10 | 4.43M |
Page 1 of 17