stockNYSE: OII • 28 Days Updates
Oceaneering International Inc. (OII)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Oceaneering International Inc.NYSE: OII
Latest Close
$46.56
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOII session performance
✓ Latest Close USD
$46.56
Latest session close
$-7.55vs period start
Period Return % % GAIN
-13.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.25 / $46.16
Period range envelope
$8.09channel spread
Total Volume SHARES
18.38M
Period turnover
Avg: 919.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $46.56 | -8.87% | $50.28 | $46.16 | 1.09M |
| Sep 11, 2026 | $51.09 | +1.03% | $51.40 | $50.51 | 1.14M |
| Sep 10, 2026 | $50.57 | +4.29% | $51.06 | $49.01 | 956.5K |
| Sep 09, 2026 | $48.49 | -4.32% | $51.47 | $48.45 | 961.8K |
| Sep 08, 2026 | $50.68 | -2.58% | $52.03 | $50.56 | 639.7K |
| Sep 04, 2026 | $51.40 | +0.14% | $51.97 | $50.99 | 394.0K |
| Sep 03, 2026 | $51.78 | +0.29% | $52.45 | $51.25 | 843.8K |
| Sep 02, 2026 | $51.63 | +0.60% | $52.38 | $50.52 | 649.0K |
| Sep 01, 2026 | $51.32 | -0.85% | $52.70 | $51.18 | 613.2K |
| Aug 31, 2026 | $51.76 | +2.31% | $52.20 | $50.76 | 926.1K |
| Aug 28, 2026 | $50.59 | -1.21% | $51.78 | $50.00 | 578.6K |
| Aug 27, 2026 | $51.21 | +3.20% | $51.56 | $49.04 | 960.3K |
| Aug 26, 2026 | $49.62 | -0.58% | $49.88 | $48.15 | 912.8K |
| Aug 25, 2026 | $49.91 | -1.09% | $52.18 | $49.89 | 1.08M |
| Aug 24, 2026 | $50.46 | -4.79% | $53.37 | $49.87 | 825.4K |
Page 1 of 2