stockNYSE: OII • 7 Days Updates
Oceaneering International Inc. (OII) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Oceaneering International Inc.NYSE: OII
Latest Close
$46.56
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOII session performance
✓ Latest Close USD
$46.56
Latest session close
$-4.12vs period start
Period Return % % GAIN
-8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.03 / $46.16
Period range envelope
$5.87channel spread
Total Volume SHARES
4.79M
Period turnover
Avg: 959.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $46.56 | -8.87% | $50.28 | $46.16 | 1.09M |
| Sep 11, 2026 | $51.09 | +1.03% | $51.40 | $50.51 | 1.14M |
| Sep 10, 2026 | $50.57 | +4.29% | $51.06 | $49.01 | 956.5K |
| Sep 09, 2026 | $48.49 | -4.32% | $51.47 | $48.45 | 961.8K |
| Sep 08, 2026 | $50.68 | -2.58% | $52.03 | $50.56 | 639.7K |