Oriental Culture Holding LTD (OCG)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ocgroup.hk
Current Period Close
$1.73
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$1.98
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-0.25 (-12.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.73 | Apr 01, 2026 | $1.88 | -7.88% |
| Oct 01, 2026 | $1.61 | Mar 31, 2026 | $1.89 | -14.81% |
| Sep 30, 2026 | $1.57 | Mar 30, 2026 | $1.78 | -11.60% |
| Sep 29, 2026 | $1.45 | Mar 27, 2026 | $1.83 | -20.63% |
| Sep 28, 2026 | $1.48 | Mar 26, 2026 | $1.83 | -19.13% |
| Sep 23, 2026 | $1.56 | Mar 25, 2026 | $1.94 | -19.75% |
| Sep 21, 2026 | $1.59 | Mar 24, 2026 | $1.88 | -15.61% |
| Sep 18, 2026 | $1.49 | Mar 23, 2026 | $2.01 | -25.87% |
| Sep 17, 2026 | $1.55 | Mar 20, 2026 | $2.18 | -28.74% |
| Sep 16, 2026 | $1.52 | Mar 19, 2026 | $2.13 | -28.74% |
| Sep 15, 2026 | $1.55 | Mar 18, 2026 | $2.39 | -35.25% |
| Sep 14, 2026 | $1.58 | Mar 17, 2026 | $3.09 | -48.87% |
| Sep 11, 2026 | $1.53 | Mar 16, 2026 | $2.36 | -35.11% |
| Sep 10, 2026 | $1.51 | Mar 13, 2026 | $2.25 | -32.89% |
| Sep 09, 2026 | $1.60 | Mar 12, 2026 | $2.58 | -37.98% |
Page 1 of 9