stockNASDAQ: OCG • 28 Days Updates
Oriental Culture Holding LTD (OCG)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:ocgroup.hk
Price & Performance Trajectory
Oriental Culture Holding LTDNASDAQ: OCG
Latest Close
$1.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCG session performance
✓ Latest Close USD
$1.73
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.43
Period range envelope
$0.57channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 66.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.73 | +7.45% | $2.00 | $1.65 | 322.4K |
| Oct 01, 2026 | $1.61 | +2.55% | $1.64 | $1.56 | 27.7K |
| Sep 30, 2026 | $1.57 | +8.28% | $1.64 | $1.44 | 90.7K |
| Sep 29, 2026 | $1.45 | -2.03% | $1.52 | $1.43 | 20.3K |
| Sep 28, 2026 | $1.48 | -0.67% | $1.53 | $1.47 | 21.8K |
| Sep 23, 2026 | $1.56 | -1.89% | $1.59 | $1.53 | 67.2K |
| Sep 21, 2026 | $1.59 | +6.71% | $1.59 | $1.50 | 30.5K |
| Sep 18, 2026 | $1.49 | -3.87% | $1.57 | $1.48 | 45.7K |
| Sep 17, 2026 | $1.55 | +1.97% | $1.58 | $1.49 | 41.0K |
| Sep 16, 2026 | $1.52 | -1.94% | $1.62 | $1.51 | 71.0K |
| Sep 15, 2026 | $1.55 | -1.90% | $1.60 | $1.53 | 27.9K |
| Sep 14, 2026 | $1.58 | +3.27% | $1.58 | $1.52 | 20.6K |
| Sep 11, 2026 | $1.53 | +1.32% | $1.64 | $1.53 | 32.3K |
| Sep 10, 2026 | $1.51 | -5.63% | $1.63 | $1.51 | 37.2K |
| Sep 09, 2026 | $1.60 | +0.00% | $1.69 | $1.60 | 44.2K |
Page 1 of 2