stockNASDAQ: OCG • 7 Days Updates
Oriental Culture Holding LTD (OCG) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:ocgroup.hk
Price & Performance Trajectory
Oriental Culture Holding LTDNASDAQ: OCG
Latest Close
$1.73
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCG session performance
✓ Latest Close USD
$1.73
Latest session close
+$0.25vs period start
Period Return % % GAIN
+16.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.43
Period range envelope
$0.57channel spread
Total Volume SHARES
482.9K
Period turnover
Avg: 96.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.73 | +7.45% | $2.00 | $1.65 | 322.4K |
| Oct 01, 2026 | $1.61 | +2.55% | $1.64 | $1.56 | 27.7K |
| Sep 30, 2026 | $1.57 | +8.28% | $1.64 | $1.44 | 90.7K |
| Sep 29, 2026 | $1.45 | -2.03% | $1.52 | $1.43 | 20.3K |
| Sep 28, 2026 | $1.48 | -0.67% | $1.53 | $1.47 | 21.8K |