Oriental Culture Holding LTD (OCG)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ocgroup.hk
Current Period Close
$1.73
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$1.70
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
+$0.03 (+1.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.73 | Jul 01, 2026 | $1.85 | -6.49% |
| Oct 01, 2026 | $1.61 | Jun 30, 2026 | $1.74 | -7.47% |
| Sep 30, 2026 | $1.57 | Jun 29, 2026 | $1.71 | -8.19% |
| Sep 29, 2026 | $1.45 | Jun 26, 2026 | $1.73 | -16.18% |
| Sep 28, 2026 | $1.48 | Jun 25, 2026 | $1.76 | -15.91% |
| Sep 23, 2026 | $1.56 | Jun 24, 2026 | $1.81 | -13.81% |
| Sep 21, 2026 | $1.59 | Jun 23, 2026 | $1.84 | -13.59% |
| Sep 18, 2026 | $1.49 | Jun 22, 2026 | $1.86 | -19.89% |
| Sep 17, 2026 | $1.55 | Jun 18, 2026 | $1.84 | -15.76% |
| Sep 16, 2026 | $1.52 | Jun 17, 2026 | $1.83 | -16.94% |
| Sep 15, 2026 | $1.55 | Jun 16, 2026 | $1.84 | -15.76% |
| Sep 14, 2026 | $1.58 | Jun 15, 2026 | $1.90 | -16.84% |
| Sep 11, 2026 | $1.53 | Jun 12, 2026 | $2.11 | -27.49% |
| Sep 10, 2026 | $1.51 | Jun 11, 2026 | $2.19 | -31.05% |
| Sep 09, 2026 | $1.60 | Jun 10, 2026 | $2.06 | -22.33% |
Page 1 of 5