Navitas Semiconductor Corporation (NVTS)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$12.00
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$5.61
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$6.39 (+113.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $9.98 | Mar 12, 2025 | $2.44 | +309.02% |
| Mar 13, 2026 | $10.10 | Mar 13, 2025 | $2.24 | +350.89% |
| Mar 16, 2026 | $10.49 | Mar 14, 2025 | $2.50 | +319.60% |
| Mar 17, 2026 | $9.82 | Mar 17, 2025 | $2.65 | +270.57% |
| Mar 18, 2026 | $9.06 | Mar 18, 2025 | $2.48 | +265.32% |
| Mar 19, 2026 | $9.17 | Mar 19, 2025 | $2.53 | +262.45% |
| Mar 20, 2026 | $8.75 | Mar 20, 2025 | $2.33 | +275.54% |
| Mar 23, 2026 | $9.18 | Mar 21, 2025 | $2.33 | +293.99% |
| Mar 24, 2026 | $9.28 | Mar 24, 2025 | $2.26 | +310.62% |
| Mar 25, 2026 | $9.48 | Mar 25, 2025 | $2.21 | +328.96% |
| Mar 26, 2026 | $9.02 | Mar 26, 2025 | $2.13 | +323.47% |
| Mar 27, 2026 | $8.28 | Mar 27, 2025 | $2.04 | +305.88% |
| Mar 30, 2026 | $7.83 | Mar 28, 2025 | $1.83 | +327.87% |
| Mar 31, 2026 | $8.77 | Mar 31, 2025 | $2.05 | +327.80% |
| Apr 01, 2026 | $8.54 | Apr 01, 2025 | $2.00 | +327.00% |
Page 1 of 9