Navitas Semiconductor Corporation (NVTS)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.00
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$10.84
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
+$1.16 (+10.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $9.98 | Sep 12, 2025 | $6.17 | +61.75% |
| Mar 13, 2026 | $10.10 | Sep 15, 2025 | $6.11 | +65.30% |
| Mar 16, 2026 | $10.49 | Sep 16, 2025 | $5.89 | +78.10% |
| Mar 17, 2026 | $9.82 | Sep 17, 2025 | $6.46 | +52.01% |
| Mar 18, 2026 | $9.06 | Sep 18, 2025 | $6.73 | +34.62% |
| Mar 19, 2026 | $9.17 | Sep 19, 2025 | $7.01 | +30.81% |
| Mar 20, 2026 | $8.75 | Sep 22, 2025 | $7.16 | +22.21% |
| Mar 23, 2026 | $9.18 | Sep 23, 2025 | $6.88 | +33.43% |
| Mar 24, 2026 | $9.28 | Sep 24, 2025 | $6.86 | +35.28% |
| Mar 25, 2026 | $9.48 | Sep 25, 2025 | $6.51 | +45.62% |
| Mar 26, 2026 | $9.02 | Sep 26, 2025 | $6.43 | +40.28% |
| Mar 27, 2026 | $8.28 | Sep 29, 2025 | $7.19 | +15.16% |
| Mar 30, 2026 | $7.83 | Sep 30, 2025 | $7.22 | +8.45% |
| Mar 31, 2026 | $8.77 | Oct 01, 2025 | $7.30 | +20.14% |
| Apr 01, 2026 | $8.54 | Oct 02, 2025 | $8.20 | +4.21% |
Page 1 of 9