Navitas Semiconductor Corporation (NVTS)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.00
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$22.85
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-10.85 (-47.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $20.50 | Mar 11, 2026 | $10.84 | +89.11% |
| Jun 11, 2026 | $22.21 | Mar 12, 2026 | $9.98 | +122.55% |
| Jun 12, 2026 | $23.39 | Mar 13, 2026 | $10.10 | +131.58% |
| Jun 15, 2026 | $23.73 | Mar 16, 2026 | $10.49 | +126.22% |
| Jun 16, 2026 | $22.09 | Mar 17, 2026 | $9.82 | +124.95% |
| Jun 17, 2026 | $22.34 | Mar 18, 2026 | $9.06 | +146.58% |
| Jun 18, 2026 | $24.02 | Mar 19, 2026 | $9.17 | +161.94% |
| Jun 22, 2026 | $23.70 | Mar 20, 2026 | $8.75 | +170.86% |
| Jun 23, 2026 | $21.40 | Mar 23, 2026 | $9.18 | +133.12% |
| Jun 24, 2026 | $18.32 | Mar 24, 2026 | $9.28 | +97.41% |
| Jun 25, 2026 | $17.70 | Mar 25, 2026 | $9.48 | +86.71% |
| Jun 26, 2026 | $17.30 | Mar 26, 2026 | $9.02 | +91.80% |
| Jun 29, 2026 | $17.74 | Mar 27, 2026 | $8.28 | +114.25% |
| Jun 30, 2026 | $17.92 | Mar 30, 2026 | $7.83 | +128.86% |
| Jul 01, 2026 | $16.53 | Mar 31, 2026 | $8.77 | +88.48% |
Page 1 of 5