Navitas Semiconductor Corporation (NVTS)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$12.00
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$5.61
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$6.39 (+113.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $20.50 | Jun 10, 2025 | $8.09 | +153.40% |
| Jun 11, 2026 | $22.21 | Jun 11, 2025 | $7.96 | +179.02% |
| Jun 12, 2026 | $23.39 | Jun 12, 2025 | $7.81 | +199.49% |
| Jun 15, 2026 | $23.73 | Jun 13, 2025 | $7.32 | +224.18% |
| Jun 16, 2026 | $22.09 | Jun 16, 2025 | $7.19 | +207.23% |
| Jun 17, 2026 | $22.34 | Jun 17, 2025 | $6.86 | +225.66% |
| Jun 18, 2026 | $24.02 | Jun 18, 2025 | $7.00 | +243.14% |
| Jun 22, 2026 | $23.70 | Jun 20, 2025 | $7.01 | +238.09% |
| Jun 23, 2026 | $21.40 | Jun 23, 2025 | $6.52 | +228.22% |
| Jun 24, 2026 | $18.32 | Jun 24, 2025 | $7.35 | +149.25% |
| Jun 25, 2026 | $17.70 | Jun 25, 2025 | $7.02 | +152.14% |
| Jun 26, 2026 | $17.30 | Jun 26, 2025 | $6.61 | +161.72% |
| Jun 29, 2026 | $17.74 | Jun 27, 2025 | $6.67 | +165.97% |
| Jun 30, 2026 | $17.92 | Jun 30, 2025 | $6.55 | +173.59% |
| Jul 01, 2026 | $16.53 | Jul 01, 2025 | $6.27 | +163.64% |
Page 1 of 5