stockNASDAQ: NVDA • Last 7 Days Updates
NVIDIA Corporation
✓ Latest Close USD
$229.34
+$1.36period diff
Period Return % Gain
+0.6%
Cumulative for period
Period High / Low Spread
$230.47 / $215.1
Spread: $15.37
Trading Volume Shares
987.81M
Avg: 164.63M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $227.98 | +8.74% | $230.47 | $220.90 | 298.91M |
| Aug 28, 2026 | $217.55 | -4.58% | $229.26 | $216.81 | 195.12M |
| Aug 31, 2026 | $220.78 | +1.48% | $221.30 | $216.21 | 124.70M |
| Sep 01, 2026 | $217.44 | -1.51% | $220.41 | $215.10 | 109.76M |
| Sep 02, 2026 | $224.41 | +3.21% | $227.95 | $218.48 | 156.68M |
| Sep 03, 2026 | $229.34 | +2.20% | $230.40 | $224.75 | 102.65M |