stockNASDAQ: NVDA • Last 3 Months Updates
NVIDIA Corporation
✓ Latest Close USD
$229.34
+$24.24period diff
Period Return % Gain
+11.82%
Cumulative for period
Period High / Low Spread
$230.47 / $189.8
Spread: $40.67
Trading Volume Shares
8.59B
Avg: 136.39M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $205.10 | -6.20% | $214.87 | $204.33 | 219.66M |
| Jun 08, 2026 | $208.64 | +1.73% | $210.47 | $206.00 | 138.37M |
| Jun 09, 2026 | $208.19 | -0.22% | $211.40 | $199.34 | 180.96M |
| Jun 10, 2026 | $200.42 | -3.73% | $207.22 | $199.92 | 161.75M |
| Jun 11, 2026 | $204.87 | +2.22% | $205.66 | $199.54 | 158.64M |
| Jun 12, 2026 | $205.19 | +0.16% | $207.07 | $203.44 | 112.00M |
| Jun 15, 2026 | $212.45 | +3.54% | $212.71 | $208.34 | 149.94M |
| Jun 16, 2026 | $207.41 | -2.37% | $211.49 | $207.29 | 125.69M |
| Jun 17, 2026 | $204.65 | -1.33% | $209.21 | $203.08 | 128.36M |
| Jun 18, 2026 | $210.69 | +2.95% | $211.39 | $206.50 | 241.27M |
| Jun 22, 2026 | $208.65 | -0.97% | $213.99 | $207.72 | 122.04M |
| Jun 23, 2026 | $200.04 | -4.13% | $203.77 | $200.00 | 153.50M |
| Jun 24, 2026 | $199.00 | -0.52% | $201.67 | $196.58 | 151.81M |
| Jun 25, 2026 | $195.74 | -1.64% | $200.80 | $192.13 | 149.55M |
| Jun 26, 2026 | $192.53 | -1.64% | $195.55 | $191.22 | 179.30M |
Page 1 of 5