stockNASDAQ: NVDA • Last 6 Months Updates
NVIDIA Corporation
✓ Latest Close USD
$229.34
+$46.69period diff
Period Return % Gain
+25.56%
Cumulative for period
Period High / Low Spread
$236.54 / $164.27
Spread: $72.27
Trading Volume Shares
18.86B
Avg: 150.86M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $182.65 | +2.72% | $182.91 | $175.56 | 177.21M |
| Mar 10, 2026 | $184.77 | +1.16% | $186.44 | $182.01 | 179.12M |
| Mar 11, 2026 | $186.03 | +0.68% | $187.62 | $184.45 | 145.28M |
| Mar 12, 2026 | $183.14 | -1.55% | $184.94 | $181.75 | 155.76M |
| Mar 13, 2026 | $180.25 | -1.58% | $186.09 | $179.94 | 160.99M |
| Mar 16, 2026 | $183.22 | +1.65% | $188.88 | $181.41 | 217.31M |
| Mar 17, 2026 | $181.93 | -0.70% | $185.40 | $181.68 | 182.50M |
| Mar 18, 2026 | $180.40 | -0.84% | $183.38 | $180.33 | 156.68M |
| Mar 19, 2026 | $178.56 | -1.02% | $179.98 | $175.79 | 170.97M |
| Mar 20, 2026 | $172.70 | -3.28% | $178.26 | $171.72 | 241.32M |
| Mar 23, 2026 | $175.64 | +1.70% | $178.37 | $174.76 | 182.84M |
| Mar 24, 2026 | $175.20 | -0.25% | $176.22 | $173.98 | 147.67M |
| Mar 25, 2026 | $178.68 | +1.99% | $181.22 | $176.85 | 162.60M |
| Mar 26, 2026 | $171.24 | -4.16% | $176.51 | $171.14 | 186.15M |
| Mar 27, 2026 | $167.52 | -2.17% | $170.97 | $167.01 | 196.21M |
Page 1 of 9