stockNYSE: NUS • 28 Days Updates
Nu Skin Enterprises Inc. (NUS)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Nu Skin Enterprises Inc. (NUS) is a publicly traded company operating within the Health Care sector.
Investor Relations:nuskin.com
Price & Performance Trajectory
Nu Skin Enterprises Inc.NYSE: NUS
Latest Close
$4.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUS session performance
✓ Latest Close USD
$4.63
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $4.52
Period range envelope
$0.46channel spread
Total Volume SHARES
7.59M
Period turnover
Avg: 541.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $4.63 | +0.43% | $4.66 | $4.54 | 458.9K |
| Oct 02, 2026 | $4.61 | +1.32% | $4.66 | $4.52 | 376.1K |
| Sep 24, 2026 | $4.62 | +0.22% | $4.70 | $4.56 | 428.4K |
| Sep 23, 2026 | $4.61 | -1.50% | $4.84 | $4.61 | 327.1K |
| Sep 21, 2026 | $4.68 | +2.18% | $4.72 | $4.58 | 614.7K |
| Sep 18, 2026 | $4.58 | -0.43% | $4.71 | $4.53 | 1.32M |
| Sep 17, 2026 | $4.60 | +0.44% | $4.73 | $4.60 | 416.2K |
| Sep 16, 2026 | $4.58 | -3.38% | $4.78 | $4.58 | 546.8K |
| Sep 15, 2026 | $4.74 | -2.67% | $4.83 | $4.68 | 380.5K |
| Sep 14, 2026 | $4.87 | +0.41% | $4.92 | $4.74 | 459.7K |
| Sep 11, 2026 | $4.85 | -0.61% | $4.98 | $4.82 | 421.6K |
| Sep 10, 2026 | $4.88 | +0.62% | $4.88 | $4.75 | 743.6K |
| Sep 09, 2026 | $4.85 | +2.11% | $4.86 | $4.69 | 596.9K |
| Sep 08, 2026 | $4.75 | -1.86% | $4.90 | $4.72 | 493.5K |