stockNYSE: NUS • 7 Days Updates
Nu Skin Enterprises Inc. (NUS) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Nu Skin Enterprises Inc. (NUS) is a publicly traded company operating within the Health Care sector.
Investor Relations:nuskin.com
Price & Performance Trajectory
Nu Skin Enterprises Inc.NYSE: NUS
Latest Close
$4.63
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUS session performance
✓ Latest Close USD
$4.63
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.66 / $4.52
Period range envelope
$0.14channel spread
Total Volume SHARES
835.0K
Period turnover
Avg: 417.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $4.63 | +0.43% | $4.66 | $4.54 | 458.9K |
| Oct 02, 2026 | $4.61 | +1.32% | $4.66 | $4.52 | 376.1K |