Nu Skin Enterprises Inc. (NUS)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nuskin.com
Current Period Close
$4.80
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$4.75
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
+$0.05 (+1.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $4.80 | Aug 31, 2026 | $4.69 | +2.35% |
| Oct 06, 2026 | $4.74 | Aug 28, 2026 | $4.85 | -2.27% |
| Oct 05, 2026 | $4.63 | Aug 27, 2026 | $4.79 | -3.34% |
| Oct 02, 2026 | $4.61 | Aug 26, 2026 | $4.84 | -4.75% |
| Sep 24, 2026 | $4.62 | Aug 25, 2026 | $4.85 | -4.74% |
| Sep 23, 2026 | $4.61 | Aug 24, 2026 | $4.77 | -3.35% |
| Sep 21, 2026 | $4.68 | Aug 21, 2026 | $4.74 | -1.27% |
| Sep 18, 2026 | $4.58 | Aug 20, 2026 | $4.65 | -1.51% |
| Sep 17, 2026 | $4.60 | Aug 19, 2026 | $4.79 | -3.97% |
| Sep 16, 2026 | $4.58 | Aug 18, 2026 | $4.70 | -2.55% |
| Sep 15, 2026 | $4.74 | Aug 17, 2026 | $4.68 | +1.28% |
| Sep 14, 2026 | $4.87 | Aug 14, 2026 | $4.80 | +1.46% |
| Sep 11, 2026 | $4.85 | Aug 13, 2026 | $4.85 | +0.00% |
| Sep 10, 2026 | $4.88 | Aug 12, 2026 | $4.85 | +0.62% |
| Sep 09, 2026 | $4.85 | Aug 11, 2026 | $4.87 | -0.41% |