Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Aug, 30 to Sep, 06, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$18.33
Sep 07, 2026 - Sep 14, 2026
Previous Period Close
$18.62
Aug 30, 2026 - Sep 06, 2026
Net Comparison Delta
$-0.29 (-1.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $18.33 | Sep 04, 2026 | $18.62 | -1.56% |
| Sep 11, 2026 | $18.32 | Sep 03, 2026 | $18.72 | -2.14% |
| Sep 10, 2026 | $18.37 | Sep 02, 2026 | $18.85 | -2.55% |
| Sep 09, 2026 | $18.38 | Sep 01, 2026 | $18.80 | -2.23% |
| Sep 08, 2026 | $18.66 | Aug 31, 2026 | $18.94 | -1.48% |