Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.33
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$18.37
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-0.05 (-0.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $18.33 | Jun 12, 2026 | $18.56 | -1.27% |
| Sep 11, 2026 | $18.32 | Jun 11, 2026 | $18.61 | -1.56% |
| Sep 10, 2026 | $18.37 | Jun 10, 2026 | $18.52 | -0.81% |
| Sep 09, 2026 | $18.38 | Jun 09, 2026 | $18.56 | -0.97% |
| Sep 08, 2026 | $18.66 | Jun 08, 2026 | $18.55 | +0.62% |
| Sep 04, 2026 | $18.62 | Jun 05, 2026 | $18.63 | -0.08% |
| Sep 03, 2026 | $18.72 | Jun 04, 2026 | $18.75 | -0.16% |
| Sep 02, 2026 | $18.85 | Jun 03, 2026 | $18.74 | +0.59% |
| Sep 01, 2026 | $18.80 | Jun 02, 2026 | $18.78 | +0.11% |
| Aug 31, 2026 | $18.94 | Jun 01, 2026 | $18.89 | +0.29% |
| Aug 28, 2026 | $18.62 | May 29, 2026 | $18.87 | -1.32% |
| Aug 27, 2026 | $18.76 | May 28, 2026 | $18.94 | -0.97% |
| Aug 26, 2026 | $18.65 | May 27, 2026 | $18.90 | -1.32% |
| Aug 25, 2026 | $18.90 | May 26, 2026 | $18.82 | +0.43% |
| Aug 24, 2026 | $18.75 | May 22, 2026 | $18.70 | +0.27% |
Page 1 of 5