Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO)
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026 compared to Sep, 09 to Sep, 16, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$18.04
Sep 09, 2026 - Sep 16, 2026
Previous Year Close
$20.91
Sep 09, 2025 - Sep 16, 2025
Net Comparison Delta
$-2.87 (-13.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(7 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $18.04 | - | - | - |
| Sep 15, 2026 | $17.90 | Sep 16, 2025 | $20.91 | -14.40% |
| Sep 14, 2026 | $18.33 | Sep 12, 2025 | $21.12 | -13.23% |
| Sep 14, 2026 | $18.33 | Sep 15, 2025 | $20.90 | -12.32% |
| Sep 11, 2026 | $18.32 | Sep 11, 2025 | $21.09 | -13.13% |
| Sep 10, 2026 | $18.37 | Sep 10, 2025 | $20.81 | -11.73% |
| Sep 09, 2026 | $18.38 | Sep 09, 2025 | $20.69 | -11.16% |