stockNASDAQ: NRSN • 28 Days Updates
NeuroSense Therapeutics Ltd. (NRSN)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:neurosense-tx.com
Price & Performance Trajectory
NeuroSense Therapeutics Ltd.NASDAQ: NRSN
Latest Close
$7.40
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRSN session performance
✓ Latest Close USD
$7.40
Latest session close
+$6.98vs period start
Period Return % % GAIN
+1661.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.5 / $0.33
Period range envelope
$7.17channel spread
Total Volume SHARES
7.32M
Period turnover
Avg: 385.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.40 | +3.06% | $7.40 | $6.80 | 8.8K |
| Sep 22, 2026 | $7.18 | +8.46% | $7.41 | $6.70 | 28.5K |
| Sep 21, 2026 | $6.62 | +4.25% | $6.85 | $6.40 | 6.4K |
| Sep 18, 2026 | $6.35 | -5.51% | $6.99 | $6.35 | 7.3K |
| Sep 17, 2026 | $6.72 | +0.00% | $6.95 | $6.30 | 13.6K |
| Sep 17, 2026 | $6.72 | +3.54% | $6.95 | $6.30 | 13.6K |
| Sep 16, 2026 | $6.49 | -7.68% | $7.50 | $6.02 | 24.7K |
| Sep 15, 2026 | $7.03 | +1.88% | $7.29 | $6.06 | 42.1K |
| Sep 14, 2026 | $6.90 | +1888.47% | $7.46 | $5.60 | 31.1K |
| Sep 11, 2026 | $0.35 | +4.52% | $0.35 | $0.33 | 227.5K |
| Sep 10, 2026 | $0.33 | -17.21% | $0.39 | $0.33 | 688.2K |
| Sep 09, 2026 | $0.40 | -4.07% | $0.45 | $0.40 | 339.9K |
| Sep 08, 2026 | $0.42 | -18.20% | $0.52 | $0.36 | 1.02M |
| Sep 04, 2026 | $0.51 | +27.11% | $0.53 | $0.36 | 4.22M |
| Sep 03, 2026 | $0.40 | -2.19% | $0.45 | $0.40 | 84.2K |
Page 1 of 2