stockNASDAQ: NRSN • 7 Days Updates
NeuroSense Therapeutics Ltd. (NRSN) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:neurosense-tx.com
Price & Performance Trajectory
NeuroSense Therapeutics Ltd.NASDAQ: NRSN
Latest Close
$7.40
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRSN session performance
✓ Latest Close USD
$7.40
Latest session close
+$1.05vs period start
Period Return % % GAIN
+16.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.41 / $6.35
Period range envelope
$1.06channel spread
Total Volume SHARES
51.0K
Period turnover
Avg: 12.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.40 | +3.06% | $7.40 | $6.80 | 8.8K |
| Sep 22, 2026 | $7.18 | +8.46% | $7.41 | $6.70 | 28.5K |
| Sep 21, 2026 | $6.62 | +4.25% | $6.85 | $6.40 | 6.4K |
| Sep 18, 2026 | $6.35 | -5.51% | $6.99 | $6.35 | 7.3K |