stockNYSE: NPWR • 28 Days Updates
NET Power Inc. (NPWR)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
NET Power (NPWR), listed on NYSE Stocks, is trading at $1.23. The stock moved -11.51% over the past week and -33.51% across 28 days. Over longer periods, shares gained -26.35% in 3 months, -18.54% in 6 months and -64.96% over 12 months. Other notable movers over the same 28-day period include KNF (Knife Riv) (-12.82%), ESI (Element Solutions) (+3.88%), NRK (Nuveen New York AMT-Free Quality Municipal Income Fund) (-7.78%), EAF (GrafTech International) (+38.57%) and BMY (Bristol-Myers Squibb) (-7.31%).
Investor Relations:ir.netpower.com
Price & Performance Trajectory
NET Power Inc.NYSE: NPWR
Latest Close
$1.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPWR session performance
✓ Latest Close USD
$1.23
Latest session close
$-0.62vs period start
Period Return % % GAIN
-33.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.22
Period range envelope
$0.73channel spread
Total Volume SHARES
9.86M
Period turnover
Avg: 580.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.23 | -6.11% | $1.31 | $1.22 | 595.6K |
| Oct 06, 2026 | $1.31 | +1.55% | $1.34 | $1.29 | 592.3K |
| Oct 05, 2026 | $1.29 | -7.19% | $1.39 | $1.29 | 675.7K |
| Oct 02, 2026 | $1.39 | -2.11% | $1.47 | $1.38 | 579.5K |
| Sep 25, 2026 | $1.63 | +0.00% | $1.68 | $1.61 | 442.4K |
| Sep 24, 2026 | $1.63 | -4.68% | $1.74 | $1.62 | 587.4K |
| Sep 23, 2026 | $1.71 | -5.52% | $1.81 | $1.70 | 265.1K |
| Sep 22, 2026 | $1.81 | +1.12% | $1.83 | $1.79 | 431.3K |
| Sep 21, 2026 | $1.79 | -2.19% | $1.91 | $1.78 | 392.8K |
| Sep 18, 2026 | $1.83 | +0.00% | $1.84 | $1.76 | 1.05M |
| Sep 17, 2026 | $1.82 | +4.00% | $1.84 | $1.78 | 333.8K |
| Sep 16, 2026 | $1.75 | -2.78% | $1.82 | $1.70 | 732.1K |
| Sep 15, 2026 | $1.80 | +0.00% | $1.86 | $1.78 | 395.9K |
| Sep 14, 2026 | $1.80 | -5.76% | $1.95 | $1.80 | 724.0K |
| Sep 11, 2026 | $1.91 | +4.95% | $1.94 | $1.83 | 724.0K |
Page 1 of 2