stockNYSE: KNF • 28 Days Updates
Knife Riv Holding Co. (KNF)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Knife Riv (KNF) is an industrial company trading on NYSE Stocks. Shares last closed at $50.54, moving +0.42% over the past week and -12.82% across 28 days. Longer term, the stock is -35.46% over 3 months, -39.88% over 6 months and -27.21% over 12 months. Peer stocks O (Realty Income) (-11.25%), ZETA (Zeta Global) (+10.91%), ESI (Element Solutions) (+3.88%), NRK (Nuveen New York AMT-Free Quality Municipal Income Fund) (-7.78%) and NPWR (NET Power) (-33.51%) moved over the same period for comparison.
Investor Relations:investors.kniferiver.com
Price & Performance Trajectory
Knife Riv Holding Co.NYSE: KNF
Latest Close
$50.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNF session performance
✓ Latest Close USD
$50.54
Latest session close
$-7.43vs period start
Period Return % % GAIN
-12.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.85 / $49.16
Period range envelope
$11.69channel spread
Total Volume SHARES
18.89M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $50.54 | -5.05% | $52.50 | $50.35 | 815.8K |
| Oct 06, 2026 | $53.23 | +2.42% | $53.58 | $52.18 | 738.2K |
| Oct 05, 2026 | $51.97 | +3.26% | $52.29 | $49.16 | 1.12M |
| Oct 02, 2026 | $50.33 | -0.57% | $51.64 | $49.66 | 890.2K |
| Sep 25, 2026 | $54.58 | +2.27% | $54.86 | $52.92 | 1.18M |
| Sep 24, 2026 | $53.37 | +3.77% | $54.20 | $52.37 | 1.75M |
| Sep 23, 2026 | $51.43 | -7.86% | $55.87 | $50.67 | 1.93M |
| Sep 22, 2026 | $55.82 | +0.74% | $57.19 | $54.44 | 763.6K |
| Sep 21, 2026 | $55.41 | +1.78% | $55.75 | $53.94 | 1.18M |
| Sep 18, 2026 | $54.44 | -0.09% | $54.89 | $53.59 | 1.38M |
| Sep 17, 2026 | $54.49 | -2.03% | $56.90 | $54.14 | 950.7K |
| Sep 16, 2026 | $55.62 | -1.66% | $57.50 | $55.27 | 1.13M |
| Sep 15, 2026 | $56.56 | +0.16% | $57.23 | $55.27 | 1.45M |
| Sep 14, 2026 | $56.47 | -2.01% | $57.61 | $56.25 | 710.9K |
| Sep 11, 2026 | $57.63 | +0.79% | $58.49 | $57.38 | 952.6K |
Page 1 of 2