Knife Riv Holding Co. (KNF)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.kniferiver.com
Current Period Close
$50.54
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$61.43
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-10.89 (-17.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $50.54 | Sep 02, 2026 | $61.24 | -17.47% |
| Oct 06, 2026 | $53.23 | Sep 01, 2026 | $61.80 | -13.87% |
| Oct 05, 2026 | $51.97 | Aug 31, 2026 | $62.70 | -17.11% |
| Oct 02, 2026 | $50.33 | Aug 28, 2026 | $64.24 | -21.65% |
| Sep 25, 2026 | $54.58 | Aug 27, 2026 | $66.57 | -18.01% |
| Sep 24, 2026 | $53.37 | Aug 26, 2026 | $66.80 | -20.10% |
| Sep 23, 2026 | $51.43 | Aug 25, 2026 | $65.80 | -21.84% |
| Sep 22, 2026 | $55.82 | Aug 24, 2026 | $63.66 | -12.32% |
| Sep 21, 2026 | $55.41 | Aug 21, 2026 | $66.17 | -16.26% |
| Sep 18, 2026 | $54.44 | Aug 20, 2026 | $65.96 | -17.47% |
| Sep 17, 2026 | $54.49 | Aug 19, 2026 | $65.78 | -17.16% |
| Sep 16, 2026 | $55.62 | Aug 18, 2026 | $65.45 | -15.02% |
| Sep 15, 2026 | $56.56 | Aug 17, 2026 | $66.65 | -15.14% |
| Sep 14, 2026 | $56.47 | Aug 14, 2026 | $66.40 | -14.95% |
| Sep 11, 2026 | $57.63 | Aug 13, 2026 | $65.92 | -12.58% |
Page 1 of 2