stockNASDAQ: NOMA • 12 Months Updates
NOMADAR Corp. (NOMA) 12 Months
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.
Investor Relations:investor.nomadar.com
Price & Performance Trajectory
NOMADAR Corp.NASDAQ: NOMA
Latest Close
$1.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOMA session performance
✓ Latest Close USD
$1.95
Latest session close
$-9.56vs period start
Period Return % % GAIN
-83.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.49 / $1.31
Period range envelope
$13.18channel spread
Total Volume SHARES
12.94M
Period turnover
Avg: 57.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(227 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.95 | +15.09% | $2.05 | $1.69 | 34.9K |
| Sep 30, 2026 | $1.71 | +2.40% | $1.78 | $1.63 | 38.8K |
| Sep 25, 2026 | $1.54 | +0.65% | $1.67 | $1.54 | 8.6K |
| Sep 24, 2026 | $1.53 | -1.92% | $1.70 | $1.53 | 15.5K |
| Sep 23, 2026 | $1.56 | +0.65% | $1.75 | $1.54 | 25.0K |
| Sep 22, 2026 | $1.55 | +0.00% | $1.70 | $1.55 | 44.4K |
| Sep 21, 2026 | $1.55 | -3.13% | $1.78 | $1.50 | 12.3K |
| Sep 18, 2026 | $1.60 | +3.56% | $1.60 | $1.49 | 19.0K |
| Sep 17, 2026 | $1.55 | +6.55% | $1.60 | $1.51 | 80.1K |
| Sep 16, 2026 | $1.45 | +6.62% | $1.60 | $1.39 | 70.6K |
| Sep 15, 2026 | $1.36 | -4.23% | $1.42 | $1.31 | 14.8K |
| Sep 14, 2026 | $1.42 | -2.07% | $1.75 | $1.40 | 141.4K |
| Sep 11, 2026 | $1.45 | -14.20% | $1.60 | $1.45 | 14.3K |
| Sep 10, 2026 | $1.69 | -13.33% | $2.00 | $1.65 | 51.5K |
| Sep 09, 2026 | $1.95 | -1.52% | $2.00 | $1.89 | 15.6K |
Page 1 of 16