NOMADAR Corp. (NOMA)
Showing Closing Date Range from Oct 5, 2025 to Oct 5, 2026 compared to Oct 4, 2024 to Oct 4, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investor.nomadar.com
Current Period Close
$1.79
Oct 05, 2025 - Oct 05, 2026
Previous Period Close
$0.00
Oct 04, 2024 - Oct 04, 2025
Net Comparison Delta
+$1.79 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(228 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $1.79 | - | - | - |
| Oct 02, 2026 | $1.95 | - | - | - |
| Sep 30, 2026 | $1.71 | - | - | - |
| Sep 25, 2026 | $1.54 | - | - | - |
| Sep 24, 2026 | $1.53 | - | - | - |
| Sep 23, 2026 | $1.56 | - | - | - |
| Sep 22, 2026 | $1.55 | - | - | - |
| Sep 21, 2026 | $1.55 | - | - | - |
| Sep 18, 2026 | $1.60 | - | - | - |
| Sep 17, 2026 | $1.55 | - | - | - |
| Sep 16, 2026 | $1.45 | - | - | - |
| Sep 15, 2026 | $1.36 | - | - | - |
| Sep 14, 2026 | $1.42 | - | - | - |
| Sep 11, 2026 | $1.45 | - | - | - |
| Sep 10, 2026 | $1.69 | - | - | - |
Page 1 of 16