NOMADAR Corp. (NOMA)
Showing Closing Date Range from Jul 7 to Oct 5, 2026 compared to Apr 7 to Jul 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.nomadar.com
Current Period Close
$1.79
Jul 07, 2026 - Oct 05, 2026
Previous Period Close
$3.38
Apr 07, 2026 - Jul 06, 2026
Net Comparison Delta
$-1.59 (-47.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $1.79 | Jul 02, 2026 | $4.15 | -56.87% |
| Oct 02, 2026 | $1.95 | Jul 01, 2026 | $4.24 | -54.13% |
| Sep 30, 2026 | $1.71 | Jun 30, 2026 | $3.75 | -54.40% |
| Sep 25, 2026 | $1.54 | Jun 29, 2026 | $3.58 | -56.98% |
| Sep 24, 2026 | $1.53 | Jun 26, 2026 | $3.65 | -58.08% |
| Sep 23, 2026 | $1.56 | Jun 25, 2026 | $3.30 | -52.73% |
| Sep 22, 2026 | $1.55 | Jun 24, 2026 | $3.33 | -53.45% |
| Sep 21, 2026 | $1.55 | Jun 23, 2026 | $3.32 | -53.31% |
| Sep 18, 2026 | $1.60 | Jun 22, 2026 | $3.52 | -54.55% |
| Sep 17, 2026 | $1.55 | Jun 18, 2026 | $3.88 | -60.18% |
| Sep 16, 2026 | $1.45 | Jun 17, 2026 | $3.56 | -59.27% |
| Sep 15, 2026 | $1.36 | Jun 16, 2026 | $3.34 | -59.28% |
| Sep 14, 2026 | $1.42 | Jun 15, 2026 | $3.36 | -57.74% |
| Sep 11, 2026 | $1.45 | Jun 12, 2026 | $3.48 | -58.33% |
| Sep 10, 2026 | $1.69 | Jun 11, 2026 | $3.49 | -51.58% |
Page 1 of 5