stockNASDAQ: NOMA • 7 Days Updates
NOMADAR Corp. (NOMA) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Investor Relations:investor.nomadar.com
Price & Performance Trajectory
NOMADAR Corp.NASDAQ: NOMA
Latest Close
$1.79
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOMA session performance
✓ Latest Close USD
$1.79
Latest session close
+$0.08vs period start
Period Return % % GAIN
+4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.09 / $1.63
Period range envelope
$0.46channel spread
Total Volume SHARES
106.2K
Period turnover
Avg: 35.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $1.79 | -7.97% | $2.09 | $1.79 | 32.5K |
| Oct 02, 2026 | $1.95 | +15.09% | $2.05 | $1.69 | 34.9K |
| Sep 30, 2026 | $1.71 | +2.40% | $1.78 | $1.63 | 38.8K |