CO2 Energy Transition Corp. (NOEM)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Jun, 17 to Sep, 15, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$10.68
Jun 17, 2026 - Sep 15, 2026
Previous Year Close
$10.15
Jun 17, 2025 - Sep 15, 2025
Net Comparison Delta
+$0.53 (+5.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $10.68 | Sep 15, 2025 | $10.15 | +5.22% |
| Sep 14, 2026 | $10.69 | Sep 12, 2025 | $10.14 | +5.38% |
| Sep 11, 2026 | $10.69 | Sep 11, 2025 | $10.14 | +5.42% |
| Sep 10, 2026 | $10.69 | Sep 10, 2025 | $10.15 | +5.32% |
| Sep 09, 2026 | $10.67 | Sep 09, 2025 | $10.15 | +5.12% |
| Sep 08, 2026 | $10.67 | Sep 08, 2025 | $10.15 | +5.12% |
| Sep 04, 2026 | $10.69 | Sep 05, 2025 | $10.15 | +5.32% |
| Sep 03, 2026 | $10.69 | Sep 04, 2025 | $10.15 | +5.32% |
| Sep 02, 2026 | $10.69 | Sep 03, 2025 | $10.15 | +5.32% |
| Sep 01, 2026 | $10.69 | Sep 02, 2025 | $10.15 | +5.32% |
| Aug 31, 2026 | $10.63 | Aug 29, 2025 | $10.15 | +4.73% |
| Aug 28, 2026 | $10.66 | Aug 28, 2025 | $10.15 | +5.02% |
| Aug 27, 2026 | $10.99 | Aug 27, 2025 | $10.14 | +8.38% |
| Aug 26, 2026 | $10.99 | Aug 26, 2025 | $10.14 | +8.38% |
| Aug 25, 2026 | $10.99 | Aug 25, 2025 | $10.14 | +8.38% |
Page 1 of 5