stockNASDAQ: NOEM • 28 Days Updates
CO2 Energy Transition Corp. (NOEM)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
CO2 Energy Transition Corp.NASDAQ: NOEM
Latest Close
$10.68
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOEM session performance
✓ Latest Close USD
$10.68
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.63
Period range envelope
$0.36channel spread
Total Volume SHARES
2.3K
Period turnover
Avg: 115/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.68 | -0.09% | $10.68 | $10.68 | 100 |
| Sep 14, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Sep 11, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Sep 10, 2026 | $10.69 | +0.19% | $10.69 | $10.69 | 100 |
| Sep 09, 2026 | $10.67 | +0.00% | $10.67 | $10.67 | 0 |
| Sep 08, 2026 | $10.67 | +0.00% | $10.67 | $10.67 | 100 |
| Sep 04, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 100 |
| Sep 03, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Sep 02, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Sep 01, 2026 | $10.69 | +0.56% | $10.69 | $10.69 | 100 |
| Aug 31, 2026 | $10.63 | -0.28% | $10.66 | $10.63 | 1.3K |
| Aug 28, 2026 | $10.66 | -3.00% | $10.66 | $10.66 | 200 |
| Aug 27, 2026 | $10.99 | +0.00% | $10.99 | $10.99 | 0 |
| Aug 26, 2026 | $10.99 | +0.00% | $10.99 | $10.99 | 0 |
| Aug 25, 2026 | $10.99 | +0.00% | $10.99 | $10.99 | 0 |
Page 1 of 2