stockNYSE: NMAX • 7 Days Updates
Newsmax Inc. (NMAX) 7 Days
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.
Price & Performance Trajectory
Newsmax Inc.NYSE: NMAX
Latest Close
$10.19
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAX session performance
✓ Latest Close USD
$10.19
Latest session close
$-1.2vs period start
Period Return % % GAIN
-10.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.11 / $10.12
Period range envelope
$1.99channel spread
Total Volume SHARES
9.12M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.19 | -0.68% | $10.30 | $10.12 | 100.9K |
| Sep 17, 2026 | $10.26 | -1.72% | $10.84 | $10.25 | 1.03M |
| Sep 16, 2026 | $10.44 | -3.06% | $10.99 | $10.36 | 1.19M |
| Sep 15, 2026 | $10.77 | -5.53% | $11.40 | $10.73 | 1.25M |
| Sep 14, 2026 | $11.40 | +0.09% | $11.92 | $11.29 | 1.59M |
| Sep 14, 2026 | $11.40 | -0.09% | $11.92 | $11.29 | 1.59M |
| Sep 11, 2026 | $11.39 | +2.71% | $12.11 | $11.09 | 2.38M |